Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:46:01725 301,00705 660,00625 661,00605 700,00106 352,006 380,00106 388,00206 492,00306 500,001006 700,00130
27.05.2026 15:45:59725 301,00705 660,00625 661,00605 700,00106 352,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:45:58725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:45:58725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 498,00306 500,001006 700,00130
27.05.2026 15:45:58725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 498,00306 500,001006 700,00130
27.05.2026 15:44:30725 301,00705 660,00625 661,00605 700,00106 358,006 380,00106 388,00206 498,00306 500,001006 700,00130
27.05.2026 15:44:27725 301,00705 660,00625 661,00605 700,00106 358,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:44:27725 301,00705 660,00625 661,00605 700,00106 358,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:44:27725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:44:27725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 491,00306 500,001006 700,00130
27.05.2026 15:44:27725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 491,00306 500,001006 700,00130
27.05.2026 15:43:46725 301,00705 660,00625 661,00605 700,00106 351,006 380,00106 388,00206 491,00306 500,001006 700,00130
27.05.2026 15:43:43725 301,00705 660,00625 661,00605 700,00106 351,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:43:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:43:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 496,00306 500,001006 700,00130
27.05.2026 15:43:28725 301,00705 660,00625 661,00605 700,00106 356,006 380,00106 388,00206 496,00306 500,001006 700,00130
27.05.2026 15:42:59725 301,00705 660,00625 661,00605 700,00106 356,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:42:59725 301,00705 660,00625 661,00605 700,00106 356,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:42:58725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:42:58725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 513,001006 700,00130
27.05.2026 15:42:17725 301,00705 660,00625 661,00605 700,00106 373,006 380,00106 388,00206 500,00906 513,001006 700,00130
27.05.2026 15:42:14725 301,00705 660,00625 661,00605 700,00106 373,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:42:13725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:42:13725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 512,001006 700,00130
27.05.2026 15:40:45725 301,00705 660,00625 661,00605 700,00106 372,006 380,00106 388,00206 500,00906 512,001006 700,00130
27.05.2026 15:40:42725 301,00705 660,00625 661,00605 700,00106 372,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:40:42725 301,00705 660,00625 661,00605 700,00106 372,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:40:41725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:40:41725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 501,001006 700,00130
27.05.2026 15:40:01725 301,00705 660,00625 661,00605 700,00106 361,006 380,00106 388,00206 500,00906 501,001006 700,00130
27.05.2026 15:39:57725 301,00705 660,00625 661,00605 700,00106 361,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:39:57725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:39:57725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 497,00306 500,001006 700,00130
27.05.2026 15:37:46725 301,00705 660,00625 661,00605 700,00106 357,006 380,00106 388,00206 497,00306 500,001006 700,00130
27.05.2026 15:37:43725 301,00705 660,00625 661,00605 700,00106 357,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:37:43725 301,00705 660,00625 661,00605 700,00106 357,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:37:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:37:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 507,001006 700,00130
27.05.2026 15:34:46725 301,00705 660,00625 661,00605 700,00106 367,006 380,00106 388,00206 500,00906 507,001006 700,00130
27.05.2026 15:34:43725 301,00705 660,00625 661,00605 700,00106 367,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:34:43725 301,00705 660,00625 661,00605 700,00106 367,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:34:43725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:34:43725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 505,001006 700,00130
27.05.2026 15:34:43725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 505,001006 700,00130
27.05.2026 15:34:02725 301,00705 660,00625 661,00605 700,00106 365,006 380,00106 388,00206 500,00906 505,001006 700,00130
27.05.2026 15:33:58725 301,00705 660,00625 661,00605 700,00106 365,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:33:58725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:33:58725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 496,00306 500,001006 700,00130
27.05.2026 15:33:15725 301,00705 660,00625 661,00605 700,00106 356,006 380,00106 388,00206 496,00306 500,001006 700,00130
27.05.2026 15:33:12725 301,00705 660,00625 661,00605 700,00106 356,006 380,00106 388,00206 500,00906 700,001206 720,00130